Quarter |
Board Meeting Dates |
Q4 | May 16, 2023 |
Q3 | Janaury 25, 2023 | February 8, 2023 |
Q2 | October 14, 2022 | November 9, 2022 |
Q1 | July 15, 2022 | August 9, 2022 |
Quarter |
Board Meeting Dates |
Q4 | May 26, 2022 |
Q3 | January 28, 2022 | March 10, 2022 |
Q2 | October 29, 2021 | November 27, 2021 |
Q1 | July 29, 2021 |
Quarter |
Board Meeting Dates |
Q4 | May 14, 2021 |
Q3 | January 22, 2021 | March 6, 2021 |
Q2 | October 17, 2020 |
Q1 | July 14, 2020 |
Quarter |
Board Meeting Dates |
Q4 | July 14, 2020 |
Q3 | February 7, 2020 |
Q2 | October 20, 2019 |
Q1 | July 24, 2019 |
Quarter |
Board Meeting Dates |
Q4 | May 10, 2019 |
Q3 | January 22, 2019 |
Q2 | October 3, 2018 | October 22, 2018 |
Q1 | July 30, 2018 |
Quarter |
Board Meeting Dates |
Q4 | April 24, 2018 |
Q3 | January 30, 2018 |
Q2 | October 16, 2017 |
Q1 | July 28, 2017 |
Quarter |
Board Meeting Dates |
Q4 | May 4, 2017 |
Q3 | January 25, 2017 |
Q2 | October 21, 2016 |
Q1 | April 29, 2016 | June 25, 2016 |
Quarter |
Board Meeting Dates |
Q4 | January 15, 2016 |
Q3 | November 2, 2015 |
Q2 | July 18, 2015 |
Q1 | April 30, 2015 | June 2, 2015 | June 19, 2015 |
Quarter |
Board Meeting Dates |
Q4 | January 16, 2015 |
Q3 | October 18, 2014 |
Q2 | July 19, 2014 |
Q1 | April 05, 2014 | May 10, 2014 |
Quarter |
Board Meeting Dates |
Q4 | February 1, 2014 |
Q3 | October 30, 2013 |
Q2 | July 15, 2013 |
Q1 | April 19, 2013 |
Quarter |
Board Meeting Dates |
Q4 | January 19, 2013 |
Q3 | October 20, 2012 |
Q2 | July 21, 2012 |
Q1 | April 25, 2012 |
Quarter |
Board Meeting Dates |
Q4 | January 21, 2012 |
Q3 | October 15, 2011 |
Q2 | September 27, 2011 |
Q2 | August 3, 2011 |
Q1 | May 4, 2011 |
Quarter |
Board Meeting Dates |
Q4 | January 28, 2011 |
Q3 | November 8, 2010 |
Q2 | August 18, 2010 |
Q1 | May 4, 2010 |
Download Prospectus Click to view
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Apr - 23 | 845.20 | 943.10 | 833.00 | 914.95 | 21,460 | 850.00 | 943.55 | 832.95 | 915.10 | 8,06,695 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar - 23 | 850.05 | 910.80 | 814.90 | 842.95 | 12,716 | 856.90 | 910.00 | 814.30 | 842.60 | 3,78,901 |
Feb - 23 | 804.55 | 893.95 | 804.55 | 856.90 | 29,134 | 823.90 | 894.00 | 806.50 | 857.40 | 6,42,890 |
Jan - 23 | 879.70 | 883.00 | 790.05 | 821.25 | 13,984 | 867.10 | 885.35 | 790.10 | 820.95 | 4,02,191 |
Dec - 22 | 925.20 | 976.45 | 800.60 | 867.60 | 18,285 | 930.50 | 976.90 | 802.40 | 867.95 | 5,34,568 |
Nov - 22 | 924.95 | 945.20 | 853.00 | 924.10 | 26,449 | 927.50 | 946.00 | 852.25 | 923.90 | 5,84,373 |
Oct - 22 | 917.25 | 959.00 | 833.80 | 924.95 | 70,482 | 924.00 | 959.55 | 831.30 | 924.65 | 8,46,959 |
Sep - 22 | 995.65 | 1,088.40 | 886.00 | 917.20 | 31,553 | 990.00 | 1,088.95 | 878.30 | 917.80 | 8,86,211 |
Aug - 22 | 920.25 | 1017.90 | 878.40 | 1007.40 | 21,592 | 916.90 | 1017.95 | 878.20 | 1006.85 | 7,09,786 |
Jul - 22 | 733.05 | 920.25 | 732.60 | 910.15 | 19,149 | 734.35 | 920.75 | 731.35 | 910.15 | 8,01,781 |
Jun - 22 | 813.40 | 826.00 | 726.25 | 736.35 | 13,153 | 813.80 | 826.80 | 725.95 | 737.65 | 6,88,609 |
May - 22 | 955.00 | 961.35 | 730.50 | 808.45 | 29,919 | 944.50 | 962.00 | 730.00 | 805.75 | 8,48,544 |
Apr - 22 | 940.00 | 1,021.45 | 911.70 | 960.10 | 36,809 | 948.00 | 1,021.50 | 912.00 | 960.25 | 8,62,952 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar - 22 | 896.00 | 963.00 | 786.60 | 939.30 | 30,407 | 894.00 | 961.70 | 786.00 | 939.85 | 9,16,694 |
Feb - 22 | 919.00 | 998.50 | 850.00 | 909.15 | 41,298 | 927.45 | 998.90 | 841.50 | 907.20 | 10,18,744 |
Jan - 22 | 861.00 | 998.00 | 855.60 | 915.60 | 50,610 | 862.00 | 997.85 | 855.05 | 915.80 | 13,00,415 |
Dec - 21 | 849.70 | 913.60 | 770.75 | 863.25 | 37,833 | 835.15 | 914.15 | 770.00 | 861.80 | 8,35,565 |
Nov - 21 | 937.80 | 1,051.90 | 800.45 | 832.70 | 96,132 | 936.00 | 1,051.90 | 800.00 | 832.75 | 18,06,743 |
Oct - 21 | 963.00 | 1,007.00 | 848.50 | 905.55 | 1,15,575 | 960.00 | 1,007.70 | 848.60 | 905.30 | 20,96,122 |
Sep - 21 | 715.00 | 982.70 | 705.85 | 963.65 | 2,68,064 | 717.60 | 982.95 | 705.55 | 964.20 | 26,84,992 |
Aug - 21 | 673.15 | 754.10 | 643.95 | 702.35 | 32,917 | 680.00 | 755.00 | 643.45 | 703.60 | 5,77,464 |
Jul - 21 | 630.00 | 729.00 | 626.70 | 672.60 | 43,899 | 628.55 | 729.00 | 625.55 | 672.40 | 6,55,395 |
Jun - 21 | 615.00 | 681.00 | 586.05 | 629.65 | 48,480 | 614.00 | 681.00 | 586.05 | 629.70 | 7,54,493 |
May - 21 | 545.25 | 633.55 | 514.20 | 605.65 | 26,697 | 543.10 | 633.75 | 522.30 | 605.45 | 6,64,508 |
Apr - 21 | 565.00 | 611.00 | 516.00 | 547.45 | 11,125 | 571.35 | 603.00 | 515.10 | 547.25 | 2,53,013 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar - 21 | 546.60 | 611.90 | 527.95 | 575.40 | 26,177 | 547.15 | 609.00 | 527.00 | 575.15 | 5,18,483 |
Feb - 21 | 535.00 | 599.00 | 528.00 | 545.80 | 44,389 | 531.10 | 599.00 | 527.05 | 545.60 | 4,28,877 |
Jan - 21 | 583.00 | 635.05 | 509.85 | 526.75 | 48,411 | 584.00 | 628.00 | 510.00 | 526.95 | 5,32,604 |
Dec - 20 | 455.00 | 595.65 | 455.00 | 583.00 | 33,463 | 465.00 | 596.20 | 463.60 | 583.40 | 6,19,375 |
Nov - 20 | 444.00 | 472.40 | 424.00 | 463.35 | 40,474 | 445.40 | 472.60 | 425.00 | 463.40 | 5,59,392 |
Oct - 20 | 402.00 | 498.95 | 370.30 | 442.95 | 28,280 | 396.00 | 498.55 | 370.05 | 443.15 | 7,75,400 |
Sep - 20 | 366.35 | 442.30 | 364.50 | 394.05 | 9,437 | 380.50 | 443.00 | 366.55 | 394.20 | 4,74,963 |
Aug - 20 | 348.50 | 430.00 | 331.25 | 389.75 | 22,530 | 345.60 | 440.00 | 330.85 | 389.90 | 5,60,669 |
Jul - 20 | 362.70 | 412.00 | 348.50 | 349.95 | 15,553 | 366.50 | 412.90 | 348.00 | 349.90 | 3,10,172 |
Jun - 20 | 323.50 | 397.00 | 323.50 | 365.10 | 25,402 | 323.00 | 396.20 | 321.10 | 365.80 | 3,57,900 |
May - 20 | 339.95 | 358.00 | 290.10 | 319.65 | 31,674 | 327.00 | 357.00 | 290.00 | 319.80 | 4,53,049 |
Apr - 20 | 332.10 | 435.60 | 291.25 | 343.65 | 34,505 | 331.75 | 435.00 | 291.40 | 344.50 | 7,31,044 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar - 20 | 508.00 | 522.85 | 324.75 | 334.20 | 3,12,044 | 512.30 | 524.70 | 323.60 | 331.75 | 4,54,563 |
Feb - 20 | 546.70 | 558.00 | 490.00 | 510.00 | 20,501 | 540.70 | 559.00 | 487.60 | 509.95 | 2,73,648 |
Jan - 20 | 530.35 | 583.55 | 508.00 | 546.10 | 24,195 | 530.65 | 584.00 | 507.00 | 545.55 | 2,92,429 |
Dec - 19 | 517.35 | 571.50 | 505.90 | 530.95 | 41,581 | 516.90 | 571.80 | 505.50 | 530.65 | 3,23,554 |
Nov - 19 | 505.00 | 536.25 | 491.35 | 517.35 | 24,188 | 510.05 | 536.00 | 491.00 | 516.90 | 3,07,027 |
Oct - 19 | 508.00 | 544.50 | 467.40 | 506.40 | 20,897 | 507.60 | 545.00 | 467.25 | 506.90 | 2,85,757 |
Sep - 19 | 566.90 | 582.55 | 480.45 | 507.35 | 30,845 | 567.95 | 582.50 | 480.55 | 507.60 | 6,31,551 |
Aug - 19 | 550.00 | 580.10 | 451.00 | 568.35 | 65,162 | 549.75 | 574.50 | 450.00 | 567.95 | 6,28,632 |
Jul - 19 | 607.35 | 641.70 | 512.00 | 549.50 | 40,430 | 611.70 | 641.70 | 515.20 | 549.60 | 4,67,890 |
Jun - 19 | 557.00 | 621.30 | 503.75 | 607.75 | 26,253 | 561.65 | 621.70 | 498.90 | 607.60 | 2,94,086 |
May - 19 | 513.95 | 578.10 | 487.85 | 563.30 | 19,502 | 509.50 | 578.00 | 487.05 | 561.55 | 5,07,530 |
Apr - 19 | 524.30 | 607.00 | 490.50 | 510.00 | 33,127 | 526.40 | 608.25 | 490.20 | 507.30 | 5,83,296 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar -19 | 507.00 | 542.00 | 472.00 | 527.30 | 1,54,097 | 498.20 | 541.95 | 470.30 | 528.30 | 6,96,503 |
Feb -19 | 448.00 | 524.00 | 438.00 | 497.15 | 48,848 | 450.50 | 525.00 | 436.25 | 495.35 | 6,45,878 |
Jan -19 | 443.00 | 478.70 | 432.00 | 442.75 | 19,652 | 444.90 | 478.35 | 432.05 | 444.65 | 3,52,061 |
Dec -18 | 452.00 | 491.00 | 437.70 | 445.30 | 13,829 | 449.90 | 492.00 | 436.25 | 440.85 | 3,45,197 |
Nov -18 | 424.80 | 458.80 | 389.95 | 445.00 | 15,087 | 424.85 | 459.80 | 388.45 | 446.30 | 4,17,200 |
Oct -18 | 404.60 | 445.75 | 351.75 | 424.30 | 84,497 | 401.00 | 440.00 | 351.35 | 423.35 | 6,75,996 |
Sep -18 | 430.25 | 474.00 | 395.05 | 403.75 | 81,941 | 439.50 | 475.45 | 395.10 | 405.60 | 3,88,070 |
Aug -18 | 499.90 | 499.90 | 435.05 | 441.90 | 13,276 | 495.00 | 497.05 | 435.50 | 440.85 | 2,39,053 |
Jul -18 | 480.00 | 518.00 | 451.95 | 495.80 | 35,548 | 477.05 | 514.95 | 450.50 | 496.10 | 3,63,226 |
Jun -18 | 502.50 | 535.80 | 452.20 | 477.20 | 20,924 | 512.15 | 535.50 | 452.00 | 477.35 | 3,02,156 |
May -18 | 552.70 | 573.70 | 488.55 | 506.60 | 44,919 | 552.70 | 575.00 | 488.05 | 506.95 | 3,35,227 |
Apr -18 | 512.00 | 609.40 | 491.30 | 549.00 | 58,278 | 512.55 | 610.00 | 490.35 | 549.50 | 5,65,278 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar -18 | 523.95 | 560.95 | 468.45 | 508.45 | 48,307 | 520.05 | 561.40 | 467.00 | 510.25 | 5,56,058 |
Feb -18 | 534.80 | 576.70 | 437.55 | 517.15 | 41,703 | 534.50 | 574.40 | 443.60 | 519.15 | 4,37,421 |
Jan -18 | 485.00 | 562.00 | 474.00 | 527.70 | 48,667 | 484.00 | 562.35 | 475.05 | 528.80 | 3,62,417 |
Dec -17 | 489.85 | 492.90 | 433.00 | 479.80 | 24,703 | 488.10 | 492.00 | 444.00 | 481.20 | 2,05,044 |
Nov -17 | 480.45 | 529.00 | 453.40 | 485.50 | 31,374 | 480.00 | 528.95 | 452.00 | 487.20 | 3,10,234 |
Oct -17 | 425.00 | 485.00 | 400.00 | 473.30 | 1,74,716 | 427.00 | 487.65 | 401.00 | 474.75 | 5,97,813 |
Sep -17 | 376.10 | 437.50 | 376.10 | 423.35 | 29,785 | 381.90 | 439.90 | 379.05 | 423.80 | 2,29,934 |
Aug -17 | 391.00 | 406.00 | 352.00 | 379.80 | 49,230 | 386.80 | 406.00 | 348.00 | 381.00 | 1,98,905 |
Jul-17 | 362.00 | 400.65 | 360.00 | 387.00 | 10,094 | 362.40 | 401.30 | 358.60 | 386.35 | 1,52,013 |
Jun-17 | 379.00 | 405.75 | 338.65 | 358.15 | 9,944 | 373.50 | 405.00 | 335.30 | 357.70 | 2,44,913 |
May-17 | 402.50 | 418.00 | 362.60 | 376.85 | 30,927 | 401.25 | 416.00 | 363.30 | 377.30 | 2,94,681 |
Apr-17 | 370.15 | 414.00 | 366.00 | 396.40 | 1,03,590 | 368.60 | 413.95 | 361.95 | 397.50 | 6,36,659 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar-17 | 326.30 | 395.90 | 318.60 | 367.85 | 68,674 | 324.00 | 396.40 | 317.60 | 368.45 | 2,82,827 |
Feb-17 | 311.55 | 352.70 | 311.50 | 323.45 | 75,066 | 313.50 | 353.00 | 309.95 | 323.45 | 2,25,379 |
Jan-17 | 297.95 | 320.40 | 297.95 | 311.05 | 9,372 | 298.00 | 321.65 | 298.00 | 311.25 | 96,434 |
Dec-16 | 285.00 | 331.25 | 277.30 | 294.75 | 27,728 | 288.00 | 333.00 | 278.05 | 295.35 | 3,05,463 |
Nov-16 | 360.05 | 377.85 | 255.60 | 284.15 | 1,45,203 | 363.90 | 377.90 | 248.30 | 285.85 | 4,27,974 |
Oct-16 | 292.00 | 363.00 | 290.60 | 359.35 | 1,04,668 | 293.65 | 362.90 | 290.15 | 360.25 | 5,48,093 |
Sep-16 | 301.00 | 318.60 | 283.00 | 292.10 | 13,704 | 305.70 | 319.35 | 283.00 | 292.15 | 2,50,291 |
Aug-16 | 292.35 | 322.40 | 282.60 | 303.25 | 14,437 | 291.60 | 322.95 | 282.15 | 301.80 | 2,51,447 |
Jul-16 | 271.95 | 316.00 | 271.50 | 289.65 | 29,740 | 272.00 | 316.25 | 271.00 | 291.00 | 4,75,850 |
Jun-16 | 271.50 | 298.85 | 262.05 | 271.95 | 10,753 | 271.90 | 299.00 | 261.25 | 271.30 | 1,59,950 |
May-16 | 271.80 | 288.00 | 261.50 | 270.20 | 22,091 | 269.00 | 305.00 | 261.00 | 271.00 | 1,53,126 |
Apr-16 | 240.75 | 295.20 | 231.00 | 279.35 | 49,365 | 243.65 | 295.60 | 230.00 | 279.80 | 4,09,500 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar-16 | 229.70 | 255.00 | 225.60 | 241.75 | 6,227 | 232.00 | 255.00 | 218.80 | 241.50 | 1,18,325 |
Feb-16 | 244.00 | 246.85 | 210.15 | 230.85 | 5,063 | 244.00 | 247.30 | 212.00 | 230.35 | 88,617 |
Jan-16 | 267.00 | 279.00 | 225.00 | 242.70 | 20,661 | 268.05 | 279.55 | 225.00 | 243.25 | 2,65,980 |
Dec-15 | 258.00 | 273.95 | 248.00 | 268.10 | 9,387 | 262.55 | 273.85 | 248.00 | 268.60 | 1,34,036 |
Nov-15 | 283.10 | 306.00 | 255.10 | 259.60 | 33,239 | 287.30 | 307.00 | 255.10 | 260.60 | 1,70,332 |
Oct-15 | 278.00 | 289.00 | 257.10 | 284.80 | 15,479 | 274.75 | 289.00 | 255.05 | 285.75 | 1,73,593 |
Sep-15 | 223.00 | 276.00 | 209.05 | 272.70 | 21,122 | 223.90 | 275.90 | 209.25 | 273.15 | 2,39,580 |
Aug-15 | 264.00 | 265.00 | 211.50 | 224.75 | 23,088 | 263.15 | 266.35 | 210.05 | 224.85 | 3,91,096 |
July-15 | 279.00 | 295.00 | 243.25 | 263.15 | 26,355 | 277.45 | 294.90 | 242.05 | 263.15 | 2,14,071 |
June-15 | 308.30 | 321.00 | 270.00 | 271.90 | 13,412 | 308.80 | 321.00 | 261.00 | 272.10 | 1,99,341 |
May-15 | 282.40 | 329.00 | 282.40 | 307.00 | 40,766 | 282.00 | 328.00 | 282.00 | 306.65 | 437,993 |
Apr-15 | 281.50 | 314.95 | 267.15 | 270.45 | 79,931 | 283.00 | 309.35 | 267.05 | 269.00 | 202,664 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar-15 | 322.00 | 333.30 | 265.25 | 283.30 | 1,53,824 | 323.00 | 333.40 | 264.00 | 284.35 | 3,86,697 |
Feb-15 | 283.60 | 334.00 | 264.10 | 321.90 | 2,19,134 | 284.80 | 334.00 | 266.25 | 321.65 | 8,37,270 |
Jan-15 | 281.00 | 294.25 | 262.50 | 283.10 | 38,483 | 282.00 | 294.50 | 261.65 | 283.25 | 3,99,453 |
Dec-14 | 265.00 | 298.10 | 233.85 | 279.05 | 28,173 | 265.90 | 298.00 | 233.75 | 280.20 | 1,89,503 |
Nov-14 | 248.00 | 274.00 | 235.40 | 264.55 | 1,16,125 | 249.95 | 274.90 | 222.10 | 264.00 | 3,13,399 |
Oct-14 | 220.30 | 251.40 | 203.05 | 244.70 | 14,118 | 219.00 | 251.90 | 203.00 | 245.30 | 2,40,854 |
Sep-14 | 237.00 | 283.85 | 216.10 | 217.10 | 42,499 | 239.00 | 283.60 | 215.55 | 218.00 | 3,43,421 |
Aug-14 | 256.00 | 265.80 | 233.70 | 235.90 | 10,314 | 255.30 | 259.55 | 234.00 | 236.80 | 1,29,799 |
Jul-14 | 263.35 | 271.70 | 230.95 | 259.05 | 25,672 | 260.05 | 272.20 | 230.55 | 260.00 | 267,527 |
Jun-14 | 242.35 | 275.50 | 238.60 | 259.60 | 41,716 | 240.45 | 276.40 | 238.60 | 259.40 | 3,60,558 |
May-14 | 210.05 | 261.55 | 198.20 | 239.55 | 4,85,173 | 214.35 | 262.20 | 197.55 | 239.80 | 9,82,317 |
Apr-14 | 217.00 | 230.00 | 205.10 | 207.35 | 21,615 | 215.85 | 229.80 | 205.50 | 206.60 | 1,55,112 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar-14 | 190.00 | 234.50 | 188.80 | 216.70 | 35,510 | 191.80 | 234.40 | 188.10 | 215.85 | 2,41,126 |
Feb-14 | 200.50 | 201.25 | 181.55 | 189.75 | 7,015 | 202.00 | 219.45 | 180.50 | 189.60 | 48,642 |
Jan-14 | 231.40 | 242.75 | 182.00 | 204.35 | 13,449 | 232.85 | 244.70 | 185.25 | 203.80 | 313,526 |
Dec-13 | 197.30 | 237.95 | 183.50 | 233.40 | 12,537 | 192.10 | 237.00 | 183.55 | 234.10 | 2,57,552 |
Nov-13 | 188.00 | 209.90 | 181.05 | 193.85 | 5,677 | 185.05 | 210.75 | 183.05 | 192.95 | 107,997 |
Oct-13 | 167.00 | 191.75 | 165.00 | 188.40 | 12,208 | 165.75 | 190.15 | 164.25 | 188.10 | 219,856 |
Sep-13 | 169.00 | 183.20 | 154.00 | 169.50 | 15,912 | 165.10 | 183.80 | 153.15 | 169.10 | 1,61,276 |
Aug-13 | 202.95 | 208.95 | 158.40 | 165.55 | 39,339 | 204.00 | 210.45 | 155.70 | 166.50 | 1,45,186 |
July-13 | 198.10 | 229.70 | 191.45 | 200.30 | 7,041 | 197.00 | 223.95 | 191.00 | 199.30 | 75,115 |
June-13 | 232.05 | 237.85 | 191.25 | 197.10 | 5,933 | 234.90 | 236.60 | 191.00 | 197.85 | 190,699 |
May-13 | 247.00 | 282.50 | 230.00 | 233.20 | 10,492 | 246.55 | 284.40 | 230.00 | 233.60 | 100,114 |
Apr-13 | 262.00 | 272.00 | 226.05 | 245.70 | 3,873 | 260.00 | 266.75 | 225.20 | 243.90 | 53,815 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar-13 | 271.90 | 291.85 | 245.00 | 257.05 | 23,075 | 265.60 | 291.00 | 244.25 | 257.65 | 46,892 |
Feb-13 | 290.50 | 297.00 | 272.00 | 274.20 | 7,014 | 293.00 | 298.00 | 270.00 | 275.60 | 55,459 |
Jan-13 | 293.30 | 327.70 | 266.75 | 291.70 | 20,577 | 293.00 | 328.00 | 267.00 | 291.25 | 121,953 |
Dec-12 | 288.65 | 320.00 | 276.00 | 290.20 | 24,234 | 290.00 | 319.20 | 277.05 | 288.15 | 81,934 |
Nov-12 | 273.05 | 299.70 | 265.60 | 286.10 | 9,272 | 269.05 | 299.95 | 265.05 | 285.55 | 76,712 |
Oct-12 | 267.35 | 284.80 | 255.15 | 273.20 | 16,333 | 265.45 | 284.75 | 255.40 | 273.05 | 87,912 |
Sep-12 | 228.25 | 272.50 | 225.15 | 265.00 | 94,990 | 227.25 | 271.70 | 226.10 | 264.90 | 1,15,935 |
Aug-12 | 233.00 | 237.70 | 225.50 | 228.25 | 2,829 | 233.00 | 237.65 | 225.00 | 228.75 | 33,017 |
July-12 | 244.50 | 247.00 | 226.00 | 230.55 | 7,321 | 244.80 | 248.80 | 225.55 | 231.25 | 1,02,341 |
Jun-12 | 258.10 | 271.80 | 236.20 | 242.75 | 10,910 | 263.80 | 272.00 | 232.40 | 243.40 | 51,915 |
May-12 | 271.95 | 271.95 | 228.00 | 257.25 | 1,360 | 270.10 | 271.00 | 231.55 | 257.95 | 1,17,370 |
Apr-12 | 270.00 | 284.50 | 263.00 | 270.15 | 3,123 | 274.50 | 287.20 | 259.85 | 273.35 | 49,354 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar-12 | 279.85 | 286.00 | 250.00 | 268.55 | 14,444 | 275.00 | 286.95 | 240.40 | 269.65 | 1,11,252 |
Feb-12 | 241.00 | 322.90 | 241.00 | 283.90 | 12,171 | 251.10 | 325.00 | 245.60 | 284.10 | 1,81,052 |
Jan-12 | 213.00 | 263.40 | 205.05 | 250.60 | 7,223 | 212.00 | 263.85 | 206.20 | 251.95 | 34,721 |
Dec-11 | 223.00 | 234.95 | 205.10 | 208.50 | 1,794 | 201.55 | 234.90 | 201.55 | 209.80 | 30,976 |
Nov-11 | 233.00 | 235.00 | 214.05 | 220.10 | 1,370 | 233.05 | 239.95 | 204.00 | 220.30 | 29,244 |
Oct-11 | 234.75 | 244.85 | 221.00 | 233.40 | 8,178 | 231.95 | 249.00 | 220.35 | 234.25 | 46,064 |
Sep-11 | 232.95 | 232.95 | 212.25 | 229.45 | 11,221 | 233.85 | 250.00 | 215.05 | 231.55 | 44,563 |
Aug-11 | 240.00 | 242.00 | 210.00 | 225.00 | 2,540 | 240.00 | 243.90 | 212.25 | 224.10 | 92,804 |
Jul-11 | 240.50 | 247.90 | 230.35 | 235.90 | 9,056 | 241.00 | 254.00 | 232.00 | 238.45 | 19,893 |
Jun-11 | 225.15 | 257.25 | 220.00 | 240.20 | 11,114 | 228.00 | 257.70 | 221.15 | 240.15 | 41,639 |
May-11 | 250.20 | 259.90 | 216.05 | 225.00 | 5,888 | 250.10 | 259.00 | 215.00 | 223.90 | 35,007 |
Apr-11 | 250.00 | 273.00 | 246.00 | 253.05 | 10,234 | 250.60 | 272.20 | 246.60 | 255.20 | 46,068 |
Month |
BSE |
NSE | ||||||||
Open Price$ |
High Price | Low Price | Close Price# | Average Volume (Nos) | Open Price$ | High Price | Low Price | Close Price# | Average Volume (Nos) | |
Rs. | Rs. | |||||||||
Mar-11 | 219.00 | 254.90 | 210.00 | 251.80 | 7,284 | 220.35 | 269.90 | 215.35 | 254.60 | 53,103 |
Feb-11 | 245.40 | 267.05 | 212.05 | 218.25 | 10,150 | 247.00 | 268.50 | 211.40 | 218.55 | 80,491 |
Jan-11 | 259.90 | 263.00 | 240.15 | 245.80 | 7,377 | 259.00 | 264.00 | 234.00 | 247.55 | 50,826 |
Dec-10 | 268.00 | 278.50 | 240.00 | 256.35 | 14,102 | 271.90 | 280.00 | 219.90 | 255.65 | 159,846 |
Nov-10 | 281.40 | 294.50 | 240.00 | 269.05 | 93,894 | 280.00 | 294.40 | 216.00 | 269.60 | 292,023 |
Oct-10 @ | 280.00 | 306.60 | 269.80 | 277.15 | 4,277,334 | 271.10 | 306.35 | 271.10 | 279.05 | 7,118,881 |
Contact details of the Company:
Oberoi Realty Limited
Commerz, 3rd Floor, International Business Park,
Oberoi Garden City, Off Western Express Highway,
Goregaon (East), Mumbai- 400 063
Tel: (022) 6677 3333
Fax: (022) 6677 3334
Email id:
For Investor Relations: ir@oberoirealty.com
Details of Compliance Officer/ Details for investor grievance redressal/ Nodal officer for coordination with IEPF Authority:
Name: Mr. Bhaskar Kshirsagar
Designation: Company Secretary
Phone: (022) 6677 3333
Email Id: cs@oberoirealty.com
Contact details of Debenture Trustee:
Name: Axis Trustee Services Limited
Address: The Ruby, 2nd Floor, SW, 29, Senapati Bapat Marg, Dadar West, Mumbai- 400 028
Phone: +91 22 6230 0451
Email Id: debenturetrustee@axistrustee.in
Contact details of the Registrar & Transfer Agents:
Link Intime India Private Limited
(Unit: Oberoi Realty Limited)
Vice President-Corporate Registry
C 101, 247 Park, L B S Marg, Vikhroli West,
Mumbai 400 083
Tel: (022) 4918 6270
Fax: (022) 4918 6060
Email id:
rnt.helpdesk@linkintime.co.in
Key Managerial Personnel authorised for determining materiality of event and making disclosures:
1. Managing Director; or
2. Chief Financial Officer; or
3. Company Secretary
Contact No.: (022) 6677 3333
CBRE India Market Outlook Report April 2018 - Click to download
CBRE India Office Market View Q1 2018 - Click to download
CBRE India Retail Market View H2 2017 - Click to download
“We have not independently verified the data included in the CBRE reports and we do not make any representation regarding the accuracy or completeness of such data included in the CBRE reports. We request you to kindly read the complete report and the relevant disclaimers provided by CBRE in their report.”
Corporate Presentation - Click to download
Brokerage Houses Covering the Stock:
BNP Paribas | Nomura | ICICI |
BofA ML | Standard Chartered | IDBI Capital |
Citibank | UBS | IDFC |
CLSA | Emkay | Jaypee Capital |
Credit Suisse | Almondz | Kotak |
Goldman Sachs | Ambit | Motilal Oswal |
HSBC | Desti Money | Nirmal Bang |
Jefferies | Edelweiss | Religare Capital |
J. P. Morgan | Enam | Sushil Finance |
Morgan Stanley | HDFC Securities |
OCL | OML | KHDPL | ERPL | PRPL | KPSL | SiRPL | IRPL | InRPL | EHPL | Encase | |
---|---|---|---|---|---|---|---|---|---|---|---|
2014-15 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
N.A. | N.A. |
2015-16 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||
2016-17 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||
2017-18 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||
2018-19 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||
2019-20 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
2020-21 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
2021-22 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
The shares of Oberoi Realty Limited are traded at Bombay Stock Exchange (BSE) and National Stock Exchange (NSE). The exchange codes are:
NSE Symbol: OBEROIRLTY and Series: EQ
BSE Scrip ID: OBEROIRLTY and Scrip Code: 533273
Public Issue Opening Date: | 6th Oct 2010 |
Public Issue Closing Date: | 8th Oct 2010 |
Listing of Shares in BSE & NSE Date: | 20th Oct 2010 |
The total number of equity shares of Oberoi Realty Ltd are 363,602,237.
The financial year for Oberoi Realty Limited is 1st April to 31st March.
The financial statements of Oberoi Realty have been prepared in accordance with the Indian Accounting Standards as notified under section 133 of the Companies Act 2013 read with Rule 3 of the Companies (Indian Accounting Standards) Rules 2015 by Ministry of Corporate Affairs as amended by the Companies (Indian Accounting Standards) Rules, 2016. The financial statements have been prepared on a historical cost basis, except for certain financial instruments which are measured at fair values at the end of each reporting period.
Financial Year | 2021 | 2020 | 2019 | 2018 | 2017 |
Face value per Equity Share (₹) | 10 | 10 | 10 | 10 | 10 |
Dividend Paid (₹ in million) | - | - | 727.20 | 679.20 | 679.20 |
Rate of Dividend (%) | - | - | 20 | 20 | 20 |
There has never been a bonus issue or stock split in the stock of Oberoi Realty Limited since IPO
The shareholders of the company can attend the Annual General Meeting (AGM). The Company will be advertising in newspapers the date and venue of AGM and will also be sending the notice of AGM to the shareholders by permitted modes.
Click here to access the Annual reports containing the Management Discussion & Analysis statement.
Click here to access the Quarterly financial results.
The board of directors of Oberoi Realty Limited is as under:
Name of the Director |
Designation |
Vikas Oberoi | Chairman cum Managing Director |
Bindu Oberoi | Non-Independent, Non-Executive Director |
Tilokchand P. Ostwal | Independent, Non-Executive Director |
Venkatesh Mysore | Independent, Non-Executive Director |
Saumil Daru | Non-Independent, Executive Director |
Karamjit Singh Kalsi | Independent, Non-Executive Director |
Tina Trikha | Independent, Non-Executive Director |
To view details Click Here
To contact us kindly Click Here
The statutory auditor of the Company is " S R B C & Co LLP, Chartered Accountants."
The Registrar and Transfer Agent for Oberoi Realty is "Link Intime India Private Limited". For contact details Click Here.
List of Shareholders whose Equity Shares are transferred to IEPF in 2023 - Click to View
List of Shareholders whose Equity Shares are liable to be transferred to IEPF in 2023 - Click to View
List of Shareholders whose Equity Shares are transferred to IEPF in 2022 - Click to View
List of Shareholders whose Equity Shares are liable to be transferred to IEPF in 2022 - Click to View
List of Shareholders whose Equity Shares are transferred to IEPF in 2021 - Click to View
List of Shareholders whose Equity Shares are liable to be transferred to IEPF in 2021 - Click to View
List of Shareholders whose Equity Shares are transferred to IEPF in 2020 - Click to View
List of Shareholders whose Equity Shares are liable to be transferred to IEPF in 2020 - Click to View
List of Shareholders whose Equity Shares are transferred to IEPF in 2019 - Click to View
List of Shareholders whose Equity Shares are liable to be transferred to IEPF in 2019 - Click to View
List of Shareholders whose Equity Shares are transferred to IEPF in 2018 - Click to View
List of Shareholders whose Equity Shares are liable to be transferred to IEPF in 2018 - Click to View
NCLT Order dated December 1, 2022, on 1st motion application in connection with merger of 4 wholly owned subsidiaries with Oberoi Realty Limited. - Click to View
Notices pursuant to NCLT Order dated December 1, 2022 - Click to View
Declaration of results and Scrutinizer's Report on Voting Results of Extraordinary General Meeting held on December 1, 2022. - Click to View
Newspaper Ad for E-voting for EGM (December 1, 2022) - Click to View
EGM Transcript (December 1, 2022) - Click to View
Notice of EGM- December 1, 2022 - Click to View
Statement of Employee Remuneration for FY2021-22 - Click to View
AGM Transcript for 24th AGM - Click to View
Annual Return as on March 31, 2022 - Click to View
Composition of Board committees - Click to View
Declaration of Results & Scrutinizer's Report at 24th AGM - Click to View
Terms and Conditions of appointment of Independent Director - Click to View
Newspaper Ad for E-voting for 24th AGM (July 15, 2022) - Click to View
Directors’ Familiarization Programme - Click to View
Notice of Board Meeting for Q4FY23 results - Click to View
Procedure for dematerialisation of shares - Click to View
CSR Projects - Click to View
Requirement of the holder of Physical Securities to furnish valid PAN,KYC details & Nomination - Click to View
Form for Availing Investor Services - Click to View
Nomination Form (for Holder of Physical Securities) - Click to View
Form for Variation or Cancellation of Nomination (for holders of Physical Securities) - Click to View
Declaration to Opt-out (to be submitted if a physical shareholder decided to cancel his/her nomination) - Click to View
Nomination and Remuneration Policy - Click to View
Dividend Distribution Policy - Click to View
Policy Framework on Business Responsibility - Click to View
Whistle Blower Policy - Click to View
Code of conduct - Click to View
Policy on Material Subsidiaries - Click to View
Policy on Related Party Transaction - Click to View
Archival Policy - Click to View
Code of Fair Disclosure under SEBI (PIT) Regulations, 2015 - Click to View
Corporate Social Responsibility Policy - Click to View
Policy for Determination of Material Events - Click to View
Related party transactions H2FY23 - Click to View Conference Call for Q4FY23 Results - Click to View Investor Presentation for Q4FY23 result update - Click to View Outcome of Board Meeting- May 16, 2023 - Click to View Summary of booking for the quarter Q4FY23 - Click to View Retirement of Oberoi Constructions Limited (a wholly owned subsidiary) from Oasis Realty (a joint venture) - Click to View Conference Call for Q3FY23 Results - Click to View Investor Presentation for Q3FY23 result update - Click to View Update On Purchase/ Acquisition Of Residential Premises In The Project 'Three Sixty West' Situated At Annie Besant Road, Worli, Mumbai, From Oasis Realty - Click to View Purchase Of Land Located At Thane, Maharashtra - Click to View Summary of booking for the quarter Q3FY23 - Click to View Note in connection with the EGM to be held on December 1, 2022 - Click to View Related party transactions H1FY23 - Click to View Investor Presentation for Q2FY23 result update - Click to View Conference Call for Q2FY23 Results - Click to View Regulation 37(6) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ('LODR Regulations') - Click to View Outcome of Board Meeting- August 9, 2022 - Click to View Summary of booking for the quarter Q1FY23 - Click to View Related party transactions for H2FY22 - Click to View Announcement under Regulation 30 (LODR)-Conference Call Q4FY22- Outcome - Click to View Announcement under Regulation 30 (LODR)-Acquisition - Click to View Outcome of Board Meeting-May 26, 2022 - Click to View Investor Presentation for Q4FY22 result update - Click to View Conference Call for Q4FY22 Results - Click to View Summary of booking for the quarter Q4FY22 & FY22 - Click to View |
Announcement under Regulation 30 (LODR)-Acquisition - Click to View Clarification w.r.t. media reports - Click to View Denial of rumors - Click to View Investor Presentation for Q3FY22 result update - Click to View Conference Call for Q3FY22 Results - Click to View Summary of booking for the quarter Q3FY22 - Click to View Related Party Transactions for H1FY22 - Click to View Press Release- Elysian Tower B launch- Gross Bookings - Click to View Investor Presentation for Q2FY22 result update - Click to View Conference Call for Q2FY22 Results - Click to View Summary of booking for the quarter Q2FY22 - Click to View Credit Rating - Click to View Investor Presentation for Q1FY22 result update - Click to View Conference Call for Q1FY22 Results - Click to View Proceedings of the AGM held on July 14, 2021 - Click to View Related party transactions for H2FY21 - Click to View Outcome of Board Meeting-May 14, 2021 - Click to View |
Investor Presentation for Q4FY21 result update- Click to View Conference Call for Q4FY21 Results- Click to View Investor Presentation for Q3FY21 result update- Click to View Conference Call for Q3FY21 Results- Click to View Acquisition Of A Hotel Property Situate At Worli, Mumbai- Click to View Investor Presentation for Q2FY21 result update- Click to View Conference Call for Q2FY21 Results- Click to View Related party transactions for H2FY20- Click to View Investor Presentation for Q1FY21 result update Revised- Click to View Investor Presentation for Q1FY21 result update- Click to View Conference Call for Q1FY21 Results- Click to View Outcome of Board Meeting-July 14, 2020- Click to View Press Release titled ‘Morgan Stanley to Consolidate Mumbai GIC operations to a Single Campus at Oberoi Realty’s Commerz III Building in Goregaon- Click to View Credit Rating- Click to View Press Note: Early payment of NCDs- Click to View |
Investor Presentation for Q4FY20 result update- Click to View Conference Call for Q4FY20 Results- Click to View Investor Presentation for Q3FY20 result update- Click to View Conference Call for Q3FY20 Results- Click to View Related party transactions for H1FY20- Click to View Investor Presentation for Q2FY20 result update- Click to View Conference Call for Q2FY20 Results- Click to View Update on purchase of lands located at Thane, Maharashtra- Click to View Resignation of Director- Click to View Appointment of Independent Women Director- Click to View Related party transactions for H2FY19 - Click to View Investor Presentation for Q1FY20 result update - Click to View Conference Call for Q1FY20 Results - Click to View |
Conference Call for Q4FY19 Results - Click to View Investor Presentation for Q4FY19 result update - Click to View Investor Presentation for Q3FY19 result update - Click to View Conference Call for Q3FY19 Results - Click to View Conference Call for Q2FY19 Results - Click to View Investor Presentation for Q2FY19 result update - Click to View Conference Call for Q1FY19 Results - Click to View Investor Presentation for Q1FY19 result update - Click to View Schedule of investor meetings_03.06.2018 - Click to View Schedule of investor meetings_28.05.2018 - Click to View Schedule of investor meetings_21.05.2018 - Click to View Corporate Presentation - Click to View |
Conference Call for Q4FY18 and FY18 Results - Click to View Investor Presentation for Q4FY18 and FY18 result update - Click to View Conference Call for Q3FY18 Results - Click to View Investor Presentation for Q3FY18 result update - Click to View Conference Call for Q2FY18 Results - Click to View Investor Presentation for Q2FY18 result update - Click to View Conference Call for Q1FY18 Results - Click to View Investor Presentation for Q1FY18 result update - Click to View |
Conference Call for Q4FY17 Results - Click to View Investor Presentation for Q4FY17 result update - Click to View Conference Call for Q3FY17 Results - Click to View Investor Presentation for Q3FY17 result update - Click to View Conference Call for Q2FY17 Results - Click to View Investor Presentation for Q2FY17 result update - Click to View Disclosure of Material Events - Click to View Conference Call for Q1FY17 Results - Click to View Investor Presentation for Q1FY17 result update - Click to View Allotment of shares under ESOP scheme - Click to View Conference Call for Q4FY16 and FY16 results - - Click to View Investor presentation on Q4FY16 and FY16 result update - Click to View |
Allotment of shares under ESOP scheme - Click to View Conference Call for Q3FY16 Results - Click to View Investor Presentation for Q3FY16 result update - Click to View Declaration of Interim Dividend - Click to View |
Particulars | Q1 | Q2 | Q3 | Q4 |
Regulation 13(3)- Statement of Investor Complaints | ![]() |
![]() |
![]() |
![]() |
Regulation 57 (4) | NA | NA | NA | ![]() |
Regulation 57 (5)- Certificate for interest payment | NA | NA | NA | ![]() |
Particulars | Q1 | Q2 | Q3 | Q4 |
Regulation 13(3)- Statement of Investor Complaints | ![]() |
![]() |
![]() |
![]() |
Regulation 57 (4) | NA | ![]() |
NA | ![]() |
Regulation 57 (5)- Certificate for interest payment | ![]() |
![]() |
![]() |
![]() |
Particulars | Q1 | Q2 | Q3 | Q4 |
Regulation 13(3)- Statement of Investor Complaints | ![]() |
- | - | - |
Regulation 57 (4) | NA | - | - | - |
Regulation 57 (5)- Certificate for interest payment | ![]() |
- | - | - |
Particulars | H1 | H2 |
Half Yearly Statement- Compliance under Clause 3.1.2 of the SEBI circular no CIR/IMD/DF-1/ 67 /2017 | NA | ![]() |
Regulation 52 - Financial Results | NA | ![]() |
Interest/Principal payment Dates | Compliance under Regulation 50(1), 50(3),60 | Compliance under Regulation 57(1) | Additional Details |
- | - | - | - |
Interest/Principal payment Dates | Compliance under Regulation 50(1), 50(3),60 | Compliance under Regulation 57(1) | Additional Details |
15.06.2022 | ![]() |
![]() |
- |
15.12.2022 | ![]() |
![]() |
- |
Kindly refer : https://www.oberoirealty.com/real-estate-investment/investors#!exchange
i) Default by issuer to pay interest or redemption amount | NA |
ii) Failure to create a charge on the assets | NA |
iii) Revision of rating assigned to the non convertible debt securities | No Change |
Name: Axis Trustee Services Limited
Address: The Ruby, 2nd Floor, SW, 29, Senapati Bapat Marg, Dadar West, Mumbai- 400 028
Phone: +91 22 6230 0451
Email id: debenturetrustee@axistrustee.in