Month |
BSE |
NSE |
Open Price$
|
High Price |
Low Price |
Close Price# |
Average Volume (Nos) |
Open Price$ |
High Price |
Low Price |
Close Price# |
Average Volume (Nos) |
|
Rs. |
|
Rs. |
|
| Sep -17 |
376.10 |
437.50 |
376.10 |
423.35 |
29,785 |
381.90 |
439.90 |
379.05 |
423.80 |
2,29,934 |
| Aug -17 |
391.00 |
406.00 |
352.00 |
379.80 |
49,230 |
386.80 |
406.00 |
348.00 |
381.00 |
1,98,905 |
| Jul-17 |
362.00 |
400.65 |
360.00 |
387.00 |
10,094 |
362.40 |
401.30 |
358.60 |
386.35 |
1,52,013 |
| Jun-17 |
379.00 |
405.75 |
338.65 |
358.15 |
9,944 |
373.50 |
405.00 |
335.30 |
357.70 |
2,44,913 |
| May-17 |
402.50 |
418.00 |
362.60 |
376.85 |
30,927 |
401.25 |
416.00 |
363.30 |
377.30 |
2,94,681 |
| Apr-17 |
370.15 |
414.00 |
366.00 |
396.40 |
1,03,590 |
368.60 |
413.95 |
361.95 |
397.50 |
6,36,659 |
$ opening price as on first trading day of the month.
# closing price as on last trading day of the month.
Month |
BSE |
NSE |
Open Price$
|
High Price |
Low Price |
Close Price# |
Average Volume (Nos) |
Open Price$ |
High Price |
Low Price |
Close Price# |
Average Volume (Nos) |
|
Rs. |
|
Rs. |
|
| Mar-17 |
326.30 |
395.90 |
318.60 |
367.85 |
68,674 |
324.00 |
396.40 |
317.60 |
368.45 |
2,82,827 |
| Feb-17 |
311.55 |
352.70 |
311.50 |
323.45 |
75,066 |
313.50 |
353.00 |
309.95 |
323.45 |
2,25,379 |
| Jan-17 |
297.95 |
320.40 |
297.95 |
311.05 |
9,372 |
298.00 |
321.65 |
298.00 |
311.25 |
96,434 |
| Dec-16 |
285.00 |
331.25 |
277.30 |
294.75 |
27,728 |
288.00 |
333.00 |
278.05 |
295.35 |
3,05,463 |
| Nov-16 |
360.05 |
377.85 |
255.60 |
284.15 |
1,45,203 |
363.90 |
377.90 |
248.30 |
285.85 |
4,27,974 |
| Oct-16 |
292.00 |
363.00 |
290.60 |
359.35 |
1,04,668 |
293.65 |
362.90 |
290.15 |
360.25 |
5,48,093 |
| Sep-16 |
301.00 |
318.60 |
283.00 |
292.10 |
13,704 |
305.70 |
319.35 |
283.00 |
292.15 |
2,50,291 |
| Aug-16 |
292.35 |
322.40 |
282.60 |
303.25 |
14,437 |
291.60 |
322.95 |
282.15 |
301.80 |
2,51,447 |
| Jul-16 |
271.95 |
316.00 |
271.50 |
289.65 |
29,740 |
272.00 |
316.25 |
271.00 |
291.00 |
4,75,850 |
| Jun-16 |
271.50 |
298.85 |
262.05 |
271.95 |
10,753 |
271.90 |
299.00 |
261.25 |
271.30 |
1,59,950 |
| May-16 |
271.80 |
288.00 |
261.50 |
270.20 |
22,091 |
269.00 |
305.00 |
261.00 |
271.00 |
1,53,126 |
| Apr-16 |
240.75 |
295.20 |
231.00 |
279.35 |
49,365 |
243.65 |
295.60 |
230.00 |
279.80 |
4,09,500 |
$ opening price as on first trading day of the month.
# closing price as on last trading day of the month.
