|
Month
|
BSE
|
NSE |
|
Open Price$ |
High Price |
Low Price |
Close Price# |
Average Volume |
Open Price$ |
High Price |
Low Price |
Close Price# |
Average Volume |
|
|
 |
Nos
|
|
Nos
|
|
Jan-12
|
213.00
|
263.40
|
205.05
|
250.60
|
7,223
|
212.00
|
263.85
|
206.20
|
251.95
|
34,721
|
|
Dec-11
|
223.00
|
234.95
|
205.10
|
208.50
|
1,794
|
201.55
|
234.90
|
201.55
|
209.80
|
30,976
|
|
Nov-11
|
233.00
|
235.00
|
214.05
|
220.10
|
1,370
|
233.05
|
239.95
|
204.00
|
220.30
|
29,244
|
|
Oct-11
|
234.75
|
244.85
|
221.00
|
233.40
|
8,178
|
231.95
|
249.00
|
220.35
|
234.25
|
46,064
|
|
Sep-11
|
232.95
|
232.95
|
212.25
|
229.45
|
11,221
|
233.85
|
250.00
|
215.05
|
231.55
|
44,563
|
|
Aug-11
|
240.00
|
242.00
|
210.00
|
225.00
|
2,540
|
240.00
|
243.90
|
212.25
|
224.10
|
92,804
|
|
Jul-11
|
240.50
|
247.90
|
230.35
|
235.90
|
9,056
|
241.00
|
254.00
|
232.00
|
238.45
|
19,893
|
| Jun-11 |
225.15 |
257.25 |
220.00 |
240.20 |
11,114 |
228.00 |
257.70 |
221.15 |
240.15 |
41,639 |
|
May-11
|
250.20
|
259.90
|
216.05
|
225.00
|
5,888
|
250.10
|
259.00
|
215.00
|
223.90
|
35,007 |
|
Apr-11
|
250.00
|
273.00
|
246.00
|
253.05
|
10,234
|
250.60
|
272.20
|
246.60
|
255.20
|
46,068 |
|
Mar-11
|
219.00
|
254.90 |
210.00 |
251.80 |
7,284 |
220.35 |
269.90 |
215.35 |
254.60 |
53,103 |
|
Feb-11
|
245.40 |
267.05 |
212.05 |
218.25 |
10,150 |
247.00 |
268.50 |
211.40 |
218.55 |
80,491 |
|
Jan-11 |
259.90 |
263.00
|
240.15
|
245.80
|
7,377
|
259.00 |
264.00 |
234.00
|
247.55
|
50,826
|
|
Dec-10
|
268.00 |
278.50 |
240.00
|
256.35
|
14,102
|
271.90 |
280.00 |
219.90
|
255.65
|
159,846
|
|
Nov-10 |
281.40 |
294.50 |
240.00
|
269.05
|
93,894 |
280.00
|
294.40 |
216.00
|
269.60
|
292,023 |
|
Oct-10
@ |
280.00
|
306.60 |
269.80
|
277.15
|
4,277,334
|
271.10
|
306.35 |
271.10
|
279.05
|
7,118,881
|
$ opening price as on first trading day of the month.
# closing price as on last trading day of the month.
@
October data since listing on 20th October 2010.
|
|
|
